Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.87 -2.43 (-0.04%) Dow
39,150.47 +38.31 (+0.10%) Nasdaq
17,756.28 +38.63 (+0.22%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.26 -18.53 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:3825.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.93 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.00 | 0.00 | - | 21 | 697 |
| 1,454.29 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 376 |
| 1,461.84 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.30 | -0.30 | -18.75% | 28 | 187 |
| - | - | - | - | - | 2024-09-20 | 3.30 | -0.20 | -5.71% | 3 | 3,711 |
| 928.02 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.00 | -0.10 | -2.44% | 2 | 697 |
| 1,527.43 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 108 |
| 1,503.58 | 0.00 | - | 35 | 23 | 2024-11-15 | 9.30 | 0.00 | - | 10 | 510 |
| 1,091.74 | 0.00 | - | - | 1 | 2024-12-20 | 13.60 | 0.00 | - | 3 | 901 |
| - | - | - | - | - | 2024-12-31 | 13.80 | 0.00 | - | 30 | 112 |
| - | - | - | - | - | 2025-01-17 | 15.90 | 0.00 | - | 21 | 2,727 |
| - | - | - | - | - | 2025-02-21 | 19.65 | 0.00 | - | 12 | 1,602 |
| 1,631.46 | 0.00 | - | - | 2 | 2025-03-21 | 22.41 | 0.00 | - | 27 | 389 |
| - | - | - | - | - | 2025-03-31 | 24.33 | 0.00 | - | 6 | 200 |
| - | - | - | - | - | 2025-04-17 | 26.11 | 0.00 | - | 27 | 119 |
| - | - | - | - | - | 2025-05-16 | 28.10 | 0.00 | - | 91 | 384 |
| - | - | - | - | - | 2025-06-20 | 33.50 | 0.00 | - | 250 | 409 |
© 2024 Yahoo. All rights reserved.